Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 190.5 194.5 189.0 194.5 399.49 Thousand
27 Jun, 2023 189.0 191.5 186.5 187.5 552.79 Thousand
26 Jun, 2023 192.0 195.0 185.5 189.0 569.45 Thousand
21 Jun, 2023 196.0 196.5 191.0 193.5 334.41 Thousand
20 Jun, 2023 201.0 201.0 194.0 194.5 481.82 Thousand
19 Jun, 2023 211.0 215.5 198.0 199.0 1.64 Million
16 Jun, 2023 198.0 213.0 195.5 206.5 2.93 Million
15 Jun, 2023 191.5 194.5 188.0 194.0 826.33 Thousand
14 Jun, 2023 183.0 185.0 180.5 185.0 336.52 Thousand
13 Jun, 2023 181.5 185.5 180.0 182.5 440.24 Thousand