Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 138.5 140.5 138.5 139.5 115 Thousand
06 Sep, 2023 138.5 143.0 138.5 140.0 267 Thousand
05 Sep, 2023 136.5 138.5 135.5 138.5 94 Thousand
04 Sep, 2023 139.0 139.0 136.0 136.0 104 Thousand
01 Sep, 2023 137.0 139.5 137.0 137.5 84 Thousand
31 Aug, 2023 139.5 140.0 136.0 137.0 120 Thousand
30 Aug, 2023 138.5 140.5 136.5 139.5 168 Thousand
29 Aug, 2023 134.5 138.0 134.5 136.0 113 Thousand
28 Aug, 2023 139.0 139.5 130.5 135.0 614 Thousand
25 Aug, 2023 138.0 145.0 138.0 138.5 317 Thousand