Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 130.0 | 130.5 | 128.5 | 128.5 | 55 Thousand |
| 05 Oct, 2023 | 130.0 | 131.0 | 129.0 | 129.5 | 60 Thousand |
| 04 Oct, 2023 | 127.5 | 130.0 | 127.5 | 129.0 | 59 Thousand |
| 03 Oct, 2023 | 131.0 | 131.5 | 128.5 | 129.5 | 96 Thousand |
| 02 Oct, 2023 | 132.0 | 133.5 | 131.0 | 131.0 | 76 Thousand |
| 28 Sep, 2023 | 128.5 | 134.0 | 128.5 | 131.5 | 106 Thousand |
| 27 Sep, 2023 | 129.0 | 129.5 | 127.5 | 128.5 | 73 Thousand |
| 26 Sep, 2023 | 132.0 | 132.0 | 129.0 | 129.0 | 86 Thousand |
| 25 Sep, 2023 | 131.0 | 134.5 | 131.0 | 133.0 | 80 Thousand |
| 22 Sep, 2023 | 130.5 | 131.0 | 128.0 | 131.0 | 110 Thousand |
2755
2756
2758
2745
2751
2752