Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 131.5 | 131.5 | 128.0 | 128.0 | 121 Thousand |
| 06 Nov, 2023 | 128.0 | 133.0 | 127.5 | 131.5 | 181 Thousand |
| 03 Nov, 2023 | 127.5 | 128.0 | 123.5 | 127.0 | 227 Thousand |
| 02 Nov, 2023 | 131.0 | 133.0 | 126.5 | 126.5 | 417 Thousand |
| 01 Nov, 2023 | 121.0 | 130.0 | 121.0 | 130.0 | 441 Thousand |
| 31 Oct, 2023 | 122.0 | 122.5 | 118.5 | 118.5 | 56 Thousand |
| 30 Oct, 2023 | 123.5 | 124.0 | 121.5 | 121.5 | 41 Thousand |
| 27 Oct, 2023 | 124.5 | 124.5 | 122.0 | 122.5 | 43 Thousand |
| 26 Oct, 2023 | 125.0 | 125.0 | 121.0 | 122.5 | 69 Thousand |
| 25 Oct, 2023 | 121.0 | 126.0 | 120.0 | 125.0 | 171 Thousand |
2755
2756
2758
2745
2751
2752