Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 119.0 | 119.0 | 116.5 | 117.0 | 93 Thousand |
| 16 Jan, 2024 | 119.0 | 119.5 | 118.0 | 118.5 | 65 Thousand |
| 15 Jan, 2024 | 119.5 | 120.5 | 119.0 | 119.0 | 72 Thousand |
| 12 Jan, 2024 | 121.5 | 121.5 | 120.0 | 120.5 | 31 Thousand |
| 11 Jan, 2024 | 121.5 | 122.5 | 120.0 | 121.0 | 64 Thousand |
| 10 Jan, 2024 | 120.5 | 120.5 | 119.0 | 119.5 | 47 Thousand |
| 09 Jan, 2024 | 123.5 | 124.5 | 120.5 | 120.5 | 127 Thousand |
| 08 Jan, 2024 | 125.0 | 126.0 | 123.5 | 123.5 | 80 Thousand |
| 05 Jan, 2024 | 122.0 | 125.5 | 122.0 | 124.5 | 139 Thousand |
| 04 Jan, 2024 | 124.0 | 124.5 | 122.0 | 122.0 | 96 Thousand |
2755
2756
2758
2745
2751
2752