Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 117.5 | 118.0 | 116.5 | 117.5 | 63 Thousand |
| 12 Dec, 2023 | 119.5 | 119.5 | 116.5 | 116.5 | 174 Thousand |
| 11 Dec, 2023 | 120.0 | 120.0 | 117.5 | 119.0 | 133 Thousand |
| 08 Dec, 2023 | 122.5 | 122.5 | 120.0 | 121.0 | 72 Thousand |
| 07 Dec, 2023 | 122.5 | 123.0 | 121.5 | 121.5 | 45 Thousand |
| 06 Dec, 2023 | 121.5 | 123.0 | 121.5 | 122.5 | 67 Thousand |
| 05 Dec, 2023 | 122.5 | 122.5 | 119.0 | 121.0 | 120 Thousand |
| 04 Dec, 2023 | 122.0 | 123.5 | 121.5 | 122.5 | 108 Thousand |
| 01 Dec, 2023 | 120.0 | 122.0 | 120.0 | 121.5 | 79 Thousand |
| 30 Nov, 2023 | 120.0 | 121.5 | 119.5 | 119.5 | 100 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI