Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 119.5 | 120.5 | 119.0 | 119.0 | 72 Thousand |
| 12 Jan, 2024 | 121.5 | 121.5 | 120.0 | 120.5 | 31 Thousand |
| 11 Jan, 2024 | 121.5 | 122.5 | 120.0 | 121.0 | 64 Thousand |
| 10 Jan, 2024 | 120.5 | 120.5 | 119.0 | 119.5 | 47 Thousand |
| 09 Jan, 2024 | 123.5 | 124.5 | 120.5 | 120.5 | 127 Thousand |
| 08 Jan, 2024 | 125.0 | 126.0 | 123.5 | 123.5 | 80 Thousand |
| 05 Jan, 2024 | 122.0 | 125.5 | 122.0 | 124.5 | 139 Thousand |
| 04 Jan, 2024 | 124.0 | 124.5 | 122.0 | 122.0 | 96 Thousand |
| 03 Jan, 2024 | 126.0 | 128.5 | 123.0 | 123.0 | 333 Thousand |
| 02 Jan, 2024 | 121.0 | 126.0 | 120.0 | 126.0 | 288 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI