Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 107.5 | 110.0 | 107.0 | 109.5 | 94 Thousand |
| 04 Jul, 2024 | 107.5 | 108.5 | 107.0 | 107.5 | 77 Thousand |
| 03 Jul, 2024 | 107.5 | 108.0 | 106.5 | 106.5 | 92 Thousand |
| 02 Jul, 2024 | 105.0 | 109.0 | 105.0 | 107.5 | 177 Thousand |
| 01 Jul, 2024 | 105.5 | 105.5 | 104.5 | 105.0 | 26 Thousand |
| 28 Jun, 2024 | 106.0 | 106.0 | 104.5 | 105.0 | 43 Thousand |
| 27 Jun, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 25 Thousand |
| 26 Jun, 2024 | 106.0 | 106.5 | 105.0 | 105.0 | 58 Thousand |
| 25 Jun, 2024 | 106.0 | 108.0 | 105.0 | 105.5 | 51 Thousand |
| 24 Jun, 2024 | 105.5 | 105.5 | 103.5 | 105.0 | 65 Thousand |
2755
2756
2758
2745
2751
2752