Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 107.0 | 108.5 | 104.5 | 104.5 | 429 Thousand |
| 01 Aug, 2024 | 101.0 | 107.0 | 101.0 | 105.5 | 160 Thousand |
| 31 Jul, 2024 | 101.0 | 101.0 | 100.5 | 100.5 | 4000.00 |
| 30 Jul, 2024 | 100.5 | 101.0 | 100.0 | 101.0 | 78 Thousand |
| 29 Jul, 2024 | 102.0 | 102.0 | 100.5 | 100.5 | 38 Thousand |
| 26 Jul, 2024 | 101.5 | 102.0 | 99.3 | 101.5 | 44 Thousand |
| 25 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 24 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 23 Jul, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 32 Thousand |
| 22 Jul, 2024 | 104.5 | 104.5 | 99.9 | 100.5 | 167 Thousand |
2755
2756
2758
2745
2751
2752