Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 115.5 | 116.0 | 114.5 | 115.0 | 39 Thousand |
| 20 Feb, 2024 | 117.0 | 117.0 | 115.0 | 116.0 | 45 Thousand |
| 19 Feb, 2024 | 116.5 | 118.0 | 116.0 | 116.0 | 59 Thousand |
| 16 Feb, 2024 | 112.5 | 117.0 | 112.5 | 116.0 | 83 Thousand |
| 15 Feb, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 134 Thousand |
| 05 Feb, 2024 | 116.0 | 116.0 | 113.0 | 115.0 | 150 Thousand |
| 02 Feb, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 42 Thousand |
| 01 Feb, 2024 | 116.5 | 117.5 | 115.5 | 117.0 | 117 Thousand |
| 31 Jan, 2024 | 118.5 | 118.5 | 116.0 | 116.5 | 140 Thousand |
| 30 Jan, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 71 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI