Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 105.0 | 105.5 | 104.5 | 104.5 | 57 Thousand |
| 21 Mar, 2024 | 106.5 | 106.5 | 105.0 | 105.0 | 61 Thousand |
| 20 Mar, 2024 | 105.5 | 107.5 | 105.5 | 106.5 | 66 Thousand |
| 19 Mar, 2024 | 107.0 | 108.0 | 105.5 | 106.0 | 76 Thousand |
| 18 Mar, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 15 Mar, 2024 | 105.5 | 105.5 | 103.5 | 103.5 | 88 Thousand |
| 14 Mar, 2024 | 107.0 | 107.0 | 103.0 | 105.0 | 228 Thousand |
| 13 Mar, 2024 | 112.0 | 112.5 | 107.0 | 107.0 | 359 Thousand |
| 12 Mar, 2024 | 110.5 | 114.5 | 109.5 | 112.5 | 275 Thousand |
| 11 Mar, 2024 | 117.5 | 119.5 | 115.5 | 115.5 | 231 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI