Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 103.0 | 103.0 | 101.5 | 101.5 | 49 Thousand |
| 01 Sep, 2024 | 103.0 | 103.0 | 101.5 | 101.5 | 23 Thousand |
| 30 Aug, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 72.85 Thousand |
| 29 Aug, 2024 | 104.5 | 106.0 | 104.0 | 104.0 | 73.29 Thousand |
| 28 Aug, 2024 | 105.5 | 107.0 | 103.5 | 105.0 | 155.12 Thousand |
| 27 Aug, 2024 | 105.5 | 105.5 | 102.5 | 104.5 | 83.54 Thousand |
| 26 Aug, 2024 | 101.5 | 105.0 | 101.5 | 104.5 | 330.39 Thousand |
| 23 Aug, 2024 | 99.7 | 101.0 | 99.1 | 100.0 | 87.61 Thousand |
| 22 Aug, 2024 | 97.6 | 99.7 | 97.4 | 99.7 | 86.26 Thousand |
| 21 Aug, 2024 | 97.8 | 98.1 | 97.0 | 97.4 | 81 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI