Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 86.6 86.6 86.4 86.5 14 Thousand
13 Feb, 2025 87.6 87.6 86.6 86.8 24.1 Thousand
12 Feb, 2025 87.2 87.7 87.2 87.7 2000.00
11 Feb, 2025 87.8 87.8 87.2 87.8 6141.00
10 Feb, 2025 87.4 88.0 86.7 88.0 29.56 Thousand
07 Feb, 2025 86.5 87.4 86.3 87.4 7000.00
06 Feb, 2025 88.5 88.5 86.5 87.6 11.01 Thousand
05 Feb, 2025 88.3 88.3 87.1 87.1 13 Thousand
04 Feb, 2025 85.0 87.3 85.0 86.9 21 Thousand
03 Feb, 2025 84.8 87.2 84.7 85.9 26.01 Thousand