Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 74.02 74.99 73.53 74.02 8214.00
16 Nov, 2015 74.99 74.99 74.99 74.99 -
13 Nov, 2015 74.99 75.96 74.99 74.99 9241.00
12 Nov, 2015 75.09 76.45 75.09 75.09 25.67 Thousand
11 Nov, 2015 75.96 75.96 75.96 75.96 1026.00
10 Nov, 2015 73.53 73.53 73.53 73.53 -
09 Nov, 2015 73.53 73.53 73.53 73.53 102.00
06 Nov, 2015 75.96 76.26 75.96 75.96 10.26 Thousand
05 Nov, 2015 73.82 74.5 73.53 73.82 11.29 Thousand
04 Nov, 2015 73.53 73.53 72.07 73.53 21.87 Thousand