Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 70.32 70.51 70.32 70.32 3131.00
19 Oct, 2015 71.58 71.58 71.58 71.58 -
16 Oct, 2015 71.58 71.58 70.22 71.58 9241.00
15 Oct, 2015 72.56 72.56 72.56 72.56 -
14 Oct, 2015 72.56 72.56 72.56 72.56 2053.00
13 Oct, 2015 72.07 72.56 70.61 72.07 18.45 Thousand
12 Oct, 2015 73.43 74.02 72.65 73.43 24.72 Thousand
08 Oct, 2015 75.48 77.42 74.8 75.48 52.01 Thousand
07 Oct, 2015 73.43 73.43 71.09 73.43 32.74 Thousand
06 Oct, 2015 72.07 72.07 70.61 72.07 10.89 Thousand