Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 72.56 72.56 70.12 72.56 22.18 Thousand
02 Oct, 2015 70.12 71.09 70.12 70.12 23.46 Thousand
01 Oct, 2015 70.12 71.09 69.63 70.12 9507.00
30 Sep, 2015 70.12 70.12 69.24 70.12 8450.00
29 Sep, 2015 69.83 69.83 69.83 69.83 -
25 Sep, 2015 69.83 70.12 69.15 69.83 44.37 Thousand
24 Sep, 2015 70.12 70.61 69.63 70.12 43.31 Thousand
23 Sep, 2015 71.0 71.09 68.85 71.0 33.69 Thousand
22 Sep, 2015 70.51 74.5 68.17 70.51 94.33 Thousand
21 Sep, 2015 73.72 73.72 73.72 73.72 1056.00