Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 72.56 72.56 72.56 72.56 -
02 Nov, 2015 72.56 72.56 72.56 72.56 1.00
30 Oct, 2015 71.09 71.09 71.09 71.09 -
29 Oct, 2015 71.09 72.56 71.09 71.09 12.32 Thousand
28 Oct, 2015 70.41 70.41 70.41 70.41 3080.00
27 Oct, 2015 71.09 71.09 71.09 71.09 -
26 Oct, 2015 71.09 71.58 71.09 71.09 5134.00
23 Oct, 2015 70.9 70.9 70.41 70.9 6160.00
22 Oct, 2015 70.36 70.36 70.36 70.36 1026.00
21 Oct, 2015 70.32 70.32 70.32 70.32 1026.00