Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 74.99 74.99 74.99 74.99 1026.00
14 Dec, 2015 72.17 72.17 72.17 72.17 1055.00
11 Dec, 2015 74.02 74.5 74.02 74.02 2678.00
10 Dec, 2015 74.99 75.18 74.99 74.99 3109.00
09 Dec, 2015 75.96 76.45 75.18 75.96 37.02 Thousand
08 Dec, 2015 75.48 75.96 75.48 75.48 4195.00
07 Dec, 2015 75.48 75.96 75.48 75.48 4107.00
04 Dec, 2015 75.48 75.48 74.99 75.48 7204.00
03 Dec, 2015 75.48 76.45 75.48 75.48 10.32 Thousand
02 Dec, 2015 74.99 75.48 74.99 74.99 30.83 Thousand