Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 74.02 74.02 74.02 74.02 -
28 Dec, 2015 74.02 74.02 74.02 74.02 -
25 Dec, 2015 74.02 74.02 74.02 74.02 -
24 Dec, 2015 74.02 74.5 73.53 74.02 8271.00
23 Dec, 2015 74.99 74.99 74.99 74.99 -
22 Dec, 2015 74.99 75.43 74.99 74.99 6160.00
21 Dec, 2015 74.02 74.02 74.02 74.02 -
18 Dec, 2015 74.02 74.99 74.02 74.02 6160.00
17 Dec, 2015 72.75 74.99 72.75 72.75 3109.00
16 Dec, 2015 74.99 74.99 74.99 74.99 1026.00