Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 60.38 61.36 60.38 60.38 10.06 Thousand
26 Jan, 2016 60.87 61.36 60.87 60.87 12.33 Thousand
25 Jan, 2016 62.33 62.33 62.33 62.33 -
22 Jan, 2016 62.33 62.72 61.84 62.33 7187.00
21 Jan, 2016 63.3 63.3 63.3 63.3 102.00
20 Jan, 2016 62.33 62.82 62.33 62.33 5134.00
19 Jan, 2016 62.33 62.33 61.06 62.33 8214.00
18 Jan, 2016 61.36 61.36 61.36 61.36 58.00
15 Jan, 2016 63.5 63.55 63.5 63.5 6160.00
14 Jan, 2016 64.76 65.54 64.76 64.76 7187.00