Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 65.74 65.74 65.74 65.74 -
12 Jan, 2016 65.74 65.74 64.86 65.74 22.58 Thousand
11 Jan, 2016 67.54 67.54 67.54 67.54 -
08 Jan, 2016 67.54 69.15 67.54 67.54 7290.00
07 Jan, 2016 67.73 67.73 67.73 67.73 674.00
06 Jan, 2016 69.63 70.61 67.54 69.63 31.15 Thousand
05 Jan, 2016 73.04 73.04 71.09 73.04 15.04 Thousand
04 Jan, 2016 72.07 72.07 70.69 72.07 15.92 Thousand
31 Dec, 2015 74.02 74.02 74.02 74.02 -
30 Dec, 2015 74.41 74.41 74.41 74.41 15.00