Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 64.28 64.28 61.36 64.28 2057.00
17 Feb, 2016 64.28 64.28 64.28 64.28 -
16 Feb, 2016 64.28 64.28 64.28 64.28 102.00
15 Feb, 2016 64.28 64.28 64.28 64.28 -
03 Feb, 2016 64.28 64.28 61.16 64.28 2053.00
02 Feb, 2016 62.33 62.33 62.33 62.33 -
01 Feb, 2016 62.33 62.33 62.33 62.33 3080.00
30 Jan, 2016 60.38 60.38 60.38 60.38 -
29 Jan, 2016 60.38 60.38 59.94 60.38 2053.00
28 Jan, 2016 60.38 60.38 60.38 60.38 -