Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 61.36 62.33 60.38 61.36 47.6 Thousand
03 Mar, 2016 61.84 61.84 61.84 61.84 -
02 Mar, 2016 61.84 62.62 61.16 61.84 17.45 Thousand
01 Mar, 2016 62.33 62.33 61.16 62.33 16.42 Thousand
26 Feb, 2016 61.36 61.36 61.36 61.36 2053.00
25 Feb, 2016 61.36 62.33 61.36 61.36 6160.00
24 Feb, 2016 64.28 64.28 64.28 64.28 -
23 Feb, 2016 64.28 64.28 64.28 64.28 -
22 Feb, 2016 64.28 64.28 64.28 64.28 1026.00
19 Feb, 2016 61.16 64.28 61.16 61.16 1393.00