Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 61.36 63.29 60.38 61.36 76.18 Thousand
31 Mar, 2016 58.92 58.93 58.92 58.92 3080.00
30 Mar, 2016 60.37 60.37 56.95 60.37 49.62 Thousand
29 Mar, 2016 55.8 57.96 52.79 55.8 120.13 Thousand
28 Mar, 2016 58.92 64.27 57.96 58.92 214.06 Thousand
25 Mar, 2016 64.27 64.76 62.77 64.27 59.97 Thousand
24 Mar, 2016 62.82 65.06 58.92 62.82 112.79 Thousand
23 Mar, 2016 63.79 64.96 61.45 63.79 30.39 Thousand
22 Mar, 2016 63.21 68.66 62.33 63.21 37.94 Thousand
21 Mar, 2016 68.17 69.63 66.71 68.17 113.08 Thousand