Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 60.86 60.86 60.86 60.86 -
03 May, 2016 60.86 60.86 60.86 60.86 10.00
29 Apr, 2016 60.86 60.86 60.86 60.86 1.00
28 Apr, 2016 58.43 58.43 58.43 58.43 -
27 Apr, 2016 58.43 58.43 58.43 58.43 -
26 Apr, 2016 58.43 58.73 58.43 58.43 4517.00
25 Apr, 2016 60.38 60.38 60.38 60.38 3080.00
22 Apr, 2016 60.38 60.38 60.38 60.38 1026.00
21 Apr, 2016 61.36 61.36 61.36 61.36 -
20 Apr, 2016 61.36 61.36 60.39 61.36 6160.00