Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 58.61 58.61 57.57 58.61 29.00
31 May, 2016 58.61 58.61 58.61 58.61 -
30 May, 2016 58.61 58.61 58.61 58.61 -
27 May, 2016 58.61 58.61 58.61 58.61 2053.00
26 May, 2016 58.62 58.62 58.62 58.62 2053.00
25 May, 2016 58.43 58.43 58.43 58.43 -
24 May, 2016 58.43 58.43 58.43 58.43 -
23 May, 2016 58.43 58.81 58.43 58.43 14.37 Thousand
20 May, 2016 58.81 58.81 58.81 58.81 -
19 May, 2016 58.81 58.81 58.81 58.81 1.00