Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 54.54 54.54 54.54 54.54 -
29 Jun, 2016 54.54 54.54 54.54 54.54 -
28 Jun, 2016 54.54 54.54 53.67 54.54 4107.00
27 Jun, 2016 53.67 53.67 53.67 53.67 -
24 Jun, 2016 53.67 53.67 53.67 53.67 1088.00
23 Jun, 2016 55.02 55.02 55.02 55.02 -
22 Jun, 2016 55.02 55.03 54.59 55.02 10.69 Thousand
21 Jun, 2016 55.27 56.49 55.27 55.27 1031.00
20 Jun, 2016 55.95 55.95 55.51 55.95 3080.00
17 Jun, 2016 56.01 56.01 55.79 56.01 12.32 Thousand