Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 46.65 46.65 46.65 46.65 -
27 Jul, 2016 46.65 47.19 46.54 46.65 10.81 Thousand
26 Jul, 2016 48.55 48.55 48.55 48.55 3080.00
25 Jul, 2016 48.6 48.6 48.6 48.6 -
22 Jul, 2016 48.6 49.18 48.6 48.6 8214.00
21 Jul, 2016 48.69 49.47 48.69 48.69 8214.00
20 Jul, 2016 49.47 49.47 48.94 49.47 7187.00
19 Jul, 2016 50.64 50.64 50.64 50.64 -
18 Jul, 2016 50.64 50.64 50.64 50.64 -
15 Jul, 2016 50.64 50.64 50.64 50.64 3080.00