Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 39.92 39.92 39.92 39.92 -
24 Aug, 2016 39.92 39.92 39.92 39.92 2.00
23 Aug, 2016 39.92 39.92 38.67 39.92 1028.00
22 Aug, 2016 40.6 40.6 40.6 40.6 20.00
19 Aug, 2016 40.6 40.6 38.66 40.6 2158.00
18 Aug, 2016 40.42 40.42 38.67 40.42 11.44 Thousand
17 Aug, 2016 40.81 40.81 40.81 40.81 -
16 Aug, 2016 40.81 40.81 38.86 40.81 2240.00
15 Aug, 2016 40.9 40.9 40.9 40.9 2053.00
12 Aug, 2016 41.39 41.39 41.39 41.39 2310.00