Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 34.23 35.65 34.23 34.23 9555.00
07 Sep, 2016 37.44 37.44 37.44 37.44 1026.00
06 Sep, 2016 37.4 37.4 37.4 37.4 -
05 Sep, 2016 37.4 37.4 37.4 37.4 10.00
02 Sep, 2016 35.63 37.4 35.63 35.63 10.34 Thousand
01 Sep, 2016 37.5 37.5 37.5 37.5 5.00
31 Aug, 2016 37.01 38.55 37.01 37.01 22.08 Thousand
30 Aug, 2016 39.92 39.92 39.92 39.92 -
29 Aug, 2016 39.92 39.92 39.92 39.92 -
26 Aug, 2016 39.92 39.92 39.92 39.92 -