Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 42.85 42.85 42.85 42.85 56.00
10 Aug, 2016 42.85 42.85 42.85 42.85 1283.00
09 Aug, 2016 41.77 41.77 41.77 41.77 -
08 Aug, 2016 41.77 41.77 41.68 41.77 6160.00
05 Aug, 2016 41.63 43.48 41.63 41.63 19.53 Thousand
04 Aug, 2016 44.95 44.95 44.95 44.95 -
03 Aug, 2016 44.95 44.95 44.95 44.95 -
02 Aug, 2016 44.95 44.95 44.8 44.95 6160.00
01 Aug, 2016 44.83 45.29 44.83 44.83 4316.00
29 Jul, 2016 45.96 45.96 45.29 45.96 6166.00