Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 50.73 50.73 50.36 50.73 5134.00
13 Jul, 2016 50.64 51.08 50.16 50.64 8482.00
12 Jul, 2016 51.13 51.13 50.45 51.13 6160.00
11 Jul, 2016 53.07 53.07 53.07 53.07 -
08 Jul, 2016 53.07 53.07 53.07 53.07 -
07 Jul, 2016 53.07 53.07 53.07 53.07 -
06 Jul, 2016 53.07 53.07 53.07 53.07 -
05 Jul, 2016 53.07 53.07 53.07 53.07 1026.00
04 Jul, 2016 51.62 52.75 50.64 51.62 19.5 Thousand
01 Jul, 2016 52.75 52.75 52.75 52.75 1026.00