Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 58.62 | 58.62 | 56.01 | 58.62 | 1335.00 |
| 15 Jun, 2016 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 14 Jun, 2016 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 13 Jun, 2016 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 08 Jun, 2016 | 58.62 | 58.62 | 58.62 | 58.62 | 1001.00 |
| 07 Jun, 2016 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 06 Jun, 2016 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 04 Jun, 2016 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 03 Jun, 2016 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 02 Jun, 2016 | 58.61 | 58.61 | 57.57 | 58.61 | 1027.00 |
2751
2752
2754
2736
2740
2743