Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 57.95 58.24 57.95 57.95 4363.00
17 May, 2016 58.24 58.24 56.98 58.24 1037.00
16 May, 2016 57.95 57.95 57.95 57.95 2171.00
13 May, 2016 60.37 60.37 60.37 60.37 -
12 May, 2016 60.37 60.37 60.37 60.37 -
11 May, 2016 60.37 60.37 58.43 60.37 2054.00
10 May, 2016 60.38 60.38 58.43 60.38 2063.00
09 May, 2016 60.86 60.86 58.1 60.86 161.00
06 May, 2016 60.86 60.86 59.6 60.86 1037.00
05 May, 2016 60.86 60.86 60.86 60.86 -