Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 60.39 62.8 60.39 60.39 45.17 Thousand
18 Apr, 2016 62.8 62.8 61.36 62.8 41.07 Thousand
15 Apr, 2016 61.37 62.81 60.9 61.37 60.69 Thousand
14 Apr, 2016 61.84 62.8 60.39 61.84 62.19 Thousand
13 Apr, 2016 62.32 62.32 60.38 62.32 20.75 Thousand
12 Apr, 2016 60.4 60.4 60.4 60.4 1026.00
11 Apr, 2016 62.81 62.81 62.81 62.81 5134.00
08 Apr, 2016 62.62 63.3 60.89 62.62 78.03 Thousand
07 Apr, 2016 62.33 62.82 61.36 62.33 80.09 Thousand
06 Apr, 2016 62.33 63.28 60.39 62.33 49.5 Thousand