Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 31.16 31.16 31.16 31.16 1055.00
06 Oct, 2016 32.28 32.28 32.28 32.28 2053.00
05 Oct, 2016 32.28 32.28 31.16 32.28 1129.00
04 Oct, 2016 31.16 31.16 31.16 31.16 -
03 Oct, 2016 31.16 31.16 31.16 31.16 28.00
30 Sep, 2016 31.45 31.45 31.45 31.45 3080.00
29 Sep, 2016 31.54 31.54 31.54 31.54 -
28 Sep, 2016 31.54 31.54 31.54 31.54 -
27 Sep, 2016 31.54 31.54 31.54 31.54 -
26 Sep, 2016 31.54 32.24 31.16 31.54 15.4 Thousand