Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 24.15 24.35 23.86 24.15 7187.00
21 Oct, 2016 24.35 24.35 23.96 24.35 10.26 Thousand
20 Oct, 2016 24.35 24.35 23.86 24.35 95.36 Thousand
19 Oct, 2016 24.35 24.35 24.35 24.35 1.00
18 Oct, 2016 23.23 23.23 23.23 23.23 2015.00
17 Oct, 2016 24.35 24.35 23.37 24.35 26.08 Thousand
14 Oct, 2016 24.39 27.94 21.65 24.39 117.77 Thousand
13 Oct, 2016 29.31 29.33 29.24 29.31 7187.00
12 Oct, 2016 30.68 30.68 30.68 30.68 -
11 Oct, 2016 30.68 31.65 30.53 30.68 15.4 Thousand