Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 18 Nov, 2016 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 17 Nov, 2016 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 16 Nov, 2016 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 15 Nov, 2016 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 14 Nov, 2016 | 25.52 | 25.52 | 25.52 | 25.52 | 1026.00 |
| 11 Nov, 2016 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 10 Nov, 2016 | 25.52 | 25.52 | 25.52 | 25.52 | 1026.00 |
| 09 Nov, 2016 | 24.35 | 24.83 | 24.06 | 24.35 | 10.29 Thousand |
| 08 Nov, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 2053.00 |
2751
2752
2754
2736
2740
2743