Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 24.61 24.61 24.61 24.61 1026.00
02 Dec, 2016 25.11 25.11 25.11 25.11 3080.00
01 Dec, 2016 25.11 25.11 25.11 25.11 -
30 Nov, 2016 25.11 25.11 25.11 25.11 -
29 Nov, 2016 25.11 25.11 25.11 25.11 10.00
28 Nov, 2016 24.35 24.35 24.35 24.35 -
25 Nov, 2016 24.35 24.35 24.35 24.35 -
24 Nov, 2016 24.35 24.83 24.24 24.35 17.48 Thousand
23 Nov, 2016 25.52 25.52 25.52 25.52 -
22 Nov, 2016 25.52 25.52 25.52 25.52 1.00