Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 23.76 23.76 23.76 23.76 -
16 Dec, 2016 23.76 23.76 23.76 23.76 -
15 Dec, 2016 23.76 23.76 23.76 23.76 -
14 Dec, 2016 23.76 24.15 23.37 23.76 5134.00
13 Dec, 2016 24.44 24.44 24.44 24.44 104.00
12 Dec, 2016 23.96 23.96 23.96 23.96 3080.00
09 Dec, 2016 23.91 24.35 23.57 23.91 14.37 Thousand
08 Dec, 2016 24.25 24.35 24.24 24.25 15.4 Thousand
07 Dec, 2016 24.83 25.11 23.08 24.83 33.88 Thousand
06 Dec, 2016 23.41 24.83 23.41 23.41 12.93 Thousand