Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 23.67 23.67 23.67 23.67 -
16 Jan, 2017 23.67 23.67 23.67 23.67 -
13 Jan, 2017 23.67 23.67 23.67 23.67 -
12 Jan, 2017 23.67 23.67 23.47 23.67 2053.00
11 Jan, 2017 24.15 24.15 24.15 24.15 -
10 Jan, 2017 24.15 24.15 24.15 24.15 -
09 Jan, 2017 24.15 24.15 24.15 24.15 -
06 Jan, 2017 24.15 24.15 23.6 24.15 4107.00
05 Jan, 2017 24.15 24.15 24.15 24.15 2149.00
04 Jan, 2017 24.35 24.6 24.35 24.35 15.4 Thousand