Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 24.54 24.54 24.54 24.54 -
07 Feb, 2017 24.54 24.83 24.35 24.54 12.22 Thousand
06 Feb, 2017 24.64 25.52 24.35 24.64 2258.00
03 Feb, 2017 24.35 24.35 24.35 24.35 1026.00
02 Feb, 2017 24.54 24.65 24.35 24.54 14.37 Thousand
24 Jan, 2017 23.67 23.67 23.67 23.67 -
23 Jan, 2017 23.67 23.67 23.67 23.67 -
20 Jan, 2017 23.67 23.67 23.67 23.67 -
19 Jan, 2017 23.67 23.67 23.67 23.67 -
18 Jan, 2017 23.67 23.67 23.67 23.67 -