Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 23.97 23.97 23.97 23.97 102.00
08 Mar, 2017 24.83 24.83 24.83 24.83 -
07 Mar, 2017 24.83 24.83 24.83 24.83 2053.00
06 Mar, 2017 24.35 24.35 24.06 24.35 6160.00
03 Mar, 2017 25.11 25.11 25.11 25.11 102.00
02 Mar, 2017 25.11 25.11 23.86 25.11 9343.00
01 Mar, 2017 24.06 24.06 24.06 24.06 2053.00
24 Feb, 2017 25.32 25.32 25.32 25.32 -
23 Feb, 2017 25.32 25.32 25.32 25.32 -
22 Feb, 2017 25.32 25.32 24.35 25.32 19.5 Thousand