Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 23.6 23.6 23.6 23.6 2053.00
22 Mar, 2017 24.54 24.54 23.6 24.54 1129.00
21 Mar, 2017 23.78 23.78 23.78 23.78 -
20 Mar, 2017 23.78 24.06 23.78 23.78 5134.00
17 Mar, 2017 24.35 24.83 24.35 24.35 6160.00
16 Mar, 2017 24.83 24.83 24.83 24.83 -
15 Mar, 2017 24.83 24.83 24.83 24.83 2156.00
14 Mar, 2017 24.35 24.35 23.37 24.35 20.76 Thousand
13 Mar, 2017 23.37 24.25 23.18 23.37 19.5 Thousand
10 Mar, 2017 23.97 23.97 23.97 23.97 3080.00