Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 28.68 28.68 28.68 28.68 -
21 Apr, 2017 28.68 28.68 28.68 28.68 2176.00
20 Apr, 2017 27.13 27.13 27.13 27.13 359.00
19 Apr, 2017 28.5 28.5 27.08 28.5 39.49 Thousand
18 Apr, 2017 27.76 28.24 26.37 27.76 100.88 Thousand
17 Apr, 2017 28.54 28.54 28.54 28.54 1.00
14 Apr, 2017 27.27 28.54 27.27 27.27 1694.00
13 Apr, 2017 28.24 28.24 28.24 28.24 1642.00
12 Apr, 2017 27.98 29.22 26.83 27.98 43.53 Thousand
11 Apr, 2017 29.02 29.95 28.78 29.02 17.45 Thousand