Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 39.69 39.69 39.69 39.69 1.00
08 May, 2017 39.25 40.9 37.98 39.25 44.9 Thousand
05 May, 2017 38.3 40.22 33.6 38.3 61.92 Thousand
04 May, 2017 33.32 33.32 30.68 33.32 32 Thousand
03 May, 2017 31.1 31.1 29.93 31.1 13.64 Thousand
02 May, 2017 28.95 28.95 28.95 28.95 5135.00
28 Apr, 2017 27.76 27.76 27.76 27.76 102.00
27 Apr, 2017 28.24 28.24 28.24 28.24 28.00
26 Apr, 2017 28.95 28.95 28.95 28.95 2053.00
25 Apr, 2017 28.95 28.95 28.95 28.95 71.00