Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 37.98 37.98 37.98 37.98 -
06 Jun, 2017 37.98 38.42 37.98 37.98 10.37 Thousand
05 Jun, 2017 38.42 38.42 36.62 38.42 3183.00
03 Jun, 2017 38.42 38.42 38.42 38.42 -
02 Jun, 2017 38.42 38.42 38.42 38.42 102.00
01 Jun, 2017 38.42 38.42 38.42 38.42 102.00
31 May, 2017 37.5 37.5 37.5 37.5 -
26 May, 2017 37.5 37.62 37.5 37.5 2053.00
25 May, 2017 38.42 38.42 38.42 38.42 102.00
24 May, 2017 36.62 36.62 36.62 36.62 1026.00