Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 35.06 35.06 34.33 35.06 5134.00
20 Jun, 2017 34.77 34.77 34.38 34.77 5442.00
19 Jun, 2017 36.13 36.13 36.13 36.13 -
16 Jun, 2017 36.13 36.13 36.13 36.13 102.00
15 Jun, 2017 36.03 36.03 36.03 36.03 513.00
14 Jun, 2017 34.42 37.11 34.42 34.42 11.6 Thousand
13 Jun, 2017 38.13 38.13 38.13 38.13 -
12 Jun, 2017 38.13 38.13 38.13 38.13 -
09 Jun, 2017 38.13 38.13 38.13 38.13 -
08 Jun, 2017 38.13 38.13 36.72 38.13 1348.00