Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 38.47 38.47 37.01 38.47 13.04 Thousand
04 Jul, 2017 39.78 39.78 38.23 39.78 5175.00
03 Jul, 2017 39.44 39.88 39.35 39.44 9343.00
30 Jun, 2017 38.96 38.96 38.37 38.96 6366.00
29 Jun, 2017 38.37 39.44 38.37 38.37 4240.00
28 Jun, 2017 38.96 40.42 37.98 38.96 19.61 Thousand
27 Jun, 2017 38.96 39.98 36.7 38.96 17.49 Thousand
26 Jun, 2017 35.93 36.9 35.06 35.93 11.62 Thousand
23 Jun, 2017 35.88 35.88 35.88 35.88 3080.00
22 Jun, 2017 35.06 35.06 35.06 35.06 -