Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 36.52 36.67 36.52 36.52 6160.00
01 Aug, 2017 36.52 36.81 36.52 36.52 6160.00
31 Jul, 2017 36.81 36.81 35.21 36.81 1416.00
28 Jul, 2017 36.81 36.81 36.81 36.81 41.00
27 Jul, 2017 36.03 36.03 36.03 36.03 -
26 Jul, 2017 36.03 36.52 36.03 36.03 4107.00
25 Jul, 2017 36.91 37.01 35.84 36.91 22.2 Thousand
24 Jul, 2017 37.01 37.01 35.84 37.01 20.57 Thousand
21 Jul, 2017 36.03 37.25 35.39 36.03 18.27 Thousand
20 Jul, 2017 37.25 37.4 36.72 37.25 19.1 Thousand