Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 36.03 36.91 36.03 36.03 20.58 Thousand
29 Aug, 2017 36.42 37.01 35.35 36.42 16.42 Thousand
28 Aug, 2017 35.35 35.35 35.35 35.35 1026.00
25 Aug, 2017 36.62 36.91 36.03 36.62 11.29 Thousand
24 Aug, 2017 36.91 36.91 36.91 36.91 1.00
23 Aug, 2017 35.3 36.99 35.3 35.3 6263.00
22 Aug, 2017 36.99 36.99 36.99 36.99 1026.00
21 Aug, 2017 36.99 37.01 36.99 36.99 338.00
18 Aug, 2017 36.03 36.03 36.03 36.03 -
17 Aug, 2017 36.03 37.15 36.03 36.03 2053.00