Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 35.55 35.55 35.55 35.55 -
26 Sep, 2017 35.55 35.55 35.21 35.55 6160.00
25 Sep, 2017 35.55 35.55 35.35 35.55 9241.00
22 Sep, 2017 35.64 35.64 35.64 35.64 3080.00
21 Sep, 2017 37.4 37.4 36.52 37.4 8317.00
20 Sep, 2017 36.03 36.86 35.7 36.03 13.34 Thousand
19 Sep, 2017 35.94 35.94 35.94 35.94 -
18 Sep, 2017 35.94 35.94 35.55 35.94 5134.00
15 Sep, 2017 35.84 36.36 35.84 35.84 2053.00
14 Sep, 2017 36.42 36.52 36.25 36.42 18.48 Thousand