Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 37.69 37.69 37.69 37.69 -
13 Oct, 2017 37.69 37.69 37.69 37.69 -
12 Oct, 2017 37.69 37.69 36.52 37.69 6305.00
11 Oct, 2017 37.01 37.69 37.01 37.01 6879.00
06 Oct, 2017 37.69 38.37 37.01 37.69 23.71 Thousand
05 Oct, 2017 38.18 38.47 36.55 38.18 35.04 Thousand
03 Oct, 2017 36.52 36.91 36.03 36.52 16.09 Thousand
02 Oct, 2017 36.91 36.91 35.26 36.91 1037.00
29 Sep, 2017 36.91 36.91 35.26 36.91 35.00
28 Sep, 2017 36.03 36.23 36.03 36.03 4107.00